Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726C00050000 | 2024-06-21 2:03PM EDT | 50.00 | 32.30 | 31.60 | 35.80 | 0.00 | - | 1 | 2 | 93.95% |
| STNG240726C00079000 | 2024-06-18 3:53PM EDT | 79.00 | 4.56 | 3.90 | 7.80 | 0.00 | - | - | 0 | 57.25% |
| STNG240726C00080000 | 2024-06-27 3:08PM EDT | 80.00 | 4.80 | 3.70 | 5.90 | -0.30 | -5.88% | 5 | 94 | 42.26% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 82.00 | 3.90 | 3.50 | 5.00 | 0.00 | - | 5 | 1 | 45.04% |
| STNG240726C00083000 | 2024-06-26 2:44PM EDT | 83.00 | 3.20 | 3.00 | 3.80 | 0.00 | - | 5 | 21 | 37.70% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240726P00065000 | 2024-06-11 12:49PM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.25% |
| STNG240726P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | 2 | 6 | 65.82% |
| STNG240726P00076000 | 2024-06-11 2:13PM EDT | 76.00 | 1.95 | 0.25 | 2.65 | 0.00 | - | 3 | 2 | 62.92% |
| STNG240726P00077000 | 2024-06-10 12:40PM EDT | 77.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | - | 2 | 61.16% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 80.00 | 4.66 | 0.00 | 1.90 | 0.00 | - | - | 1 | 36.74% |
© 2024 Yahoo. All rights reserved.