Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816C00070000 | 2024-06-20 10:13AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240816C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240816C00077500 | 2024-06-28 3:43PM EDT | 77.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STNG240816C00080000 | 2024-07-01 11:08AM EDT | 80.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| STNG240816C00082500 | 2024-06-28 2:04PM EDT | 82.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240816C00085000 | 2024-07-01 3:59PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| STNG240816C00087500 | 2024-07-01 11:23AM EDT | 87.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STNG240816C00090000 | 2024-06-28 3:44PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| STNG240816C00092500 | 2024-06-27 3:21PM EDT | 92.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240816C00095000 | 2024-06-26 3:46PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240816C00100000 | 2024-06-24 11:47AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240816P00065000 | 2024-06-28 12:49PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG240816P00070000 | 2024-06-24 1:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240816P00072500 | 2024-07-01 2:46PM EDT | 72.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STNG240816P00075000 | 2024-07-01 2:01PM EDT | 75.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2,809 | 0 | 3.13% |
| STNG240816P00077500 | 2024-06-27 3:17PM EDT | 77.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STNG240816P00080000 | 2024-07-01 3:32PM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| STNG240816P00082500 | 2024-06-27 2:09PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240816P00087500 | 2024-06-26 3:39PM EDT | 87.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.