Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 8.29 | -0.90 | -9.79% | 2 | 2 | 75.00 | - | - | - | - | - |
| 6.25 | -1.75 | -21.88% | 7 | 1 | 77.50 | 1.68 | 0.00 | - | 10 | 15 |
| 5.00 | -1.64 | -24.70% | 9 | 45 | 80.00 | 3.30 | +0.77 | +30.43% | 80 | 13 |
| 3.67 | -1.03 | -21.91% | 1 | 14 | 82.50 | - | - | - | - | - |
| 2.65 | -1.05 | -28.38% | 10 | 707 | 85.00 | - | - | - | - | - |
| 1.90 | -0.98 | -34.03% | 114 | 405 | 87.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.