Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG250117C00035000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 45.13 | 44.70 | 48.70 | 0.00 | - | 3 | 2,657 | 64.80% |
| STNG260116C00035000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 46.11 | 45.00 | 49.50 | 0.00 | - | 6 | 11 | 65.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00035000 | 2023-12-27 2:37PM EDT | 2024-11-15 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 88.43% |
| STNG250117P00035000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 118 | 63.77% |
| STNG260116P00035000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 52.81% |
© 2024 Yahoo. All rights reserved.