Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00045000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 31.40 | 34.20 | 38.30 | 0.00 | - | 340 | 0 | 223.88% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00045000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 38.00 | 35.10 | 39.20 | 0.00 | - | 1 | 1,154 | 55.79% |
| STNG260116C00045000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 40.65 | 36.00 | 41.00 | +3.35 | +8.98% | 3 | 65 | 57.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 153.71% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 74.56% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 76.73% |
| STNG250117P00045000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.60 | 0.00 | - | 25 | 773 | 51.37% |
| STNG260116P00045000 | 2024-05-24 1:16PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.75 | 0.00 | - | 4 | 1,911 | 40.36% |
© 2024 Yahoo. All rights reserved.