Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00050000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 26.40 | 29.00 | 33.40 | 0.00 | - | 150 | 0 | 195.17% |
| STNG240726C00050000 | 2024-06-21 2:03PM EDT | 2024-07-26 | 32.30 | 29.30 | 33.70 | 0.00 | - | 1 | 2 | 96.68% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
| STNG250117C00050000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 30.40 | 30.40 | 33.90 | 0.00 | - | 1,105 | 3,419 | 65.99% |
| STNG260116C00050000 | 2024-06-24 12:34PM EDT | 2026-01-16 | 36.70 | 32.10 | 36.90 | 0.00 | - | 1 | 72 | 53.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00050000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 908 | 159.86% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 552 | 79.42% |
| STNG241018P00050000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 50.88% |
| STNG241115P00050000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 2 | 1,696 | 45.46% |
| STNG250117P00050000 | 2024-05-16 2:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 45.90% |
| STNG260116P00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.16 | 0.00 | 2.50 | 0.00 | - | 4 | 507 | 38.86% |
© 2024 Yahoo. All rights reserved.