Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 0.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 0.00% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 59.01% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| STNG250117C00055000 | 2024-06-21 12:36PM EDT | 2025-01-17 | 28.45 | 25.70 | 29.00 | 0.00 | - | 1 | 496 | 57.06% |
| STNG260116C00055000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 30.42 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 104.20% |
| STNG240920P00055000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.35 | 0.00 | - | 1 | 84 | 67.70% |
| STNG241018P00055000 | 2024-06-17 10:54AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | 176 | 1,403 | 42.24% |
| STNG241115P00055000 | 2024-06-28 2:11PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 5 | 914 | 42.09% |
| STNG250117P00055000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.95 | 0.00 | - | 50 | 515 | 40.89% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 2.95 | 4.70 | 0.00 | - | 1 | 503 | 42.74% |
© 2024 Yahoo. All rights reserved.