Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00070000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 14.10 | 9.00 | 13.30 | 0.00 | - | 1 | 1 | 156.98% |
| STNG240719C00070000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 13.20 | 9.50 | 13.60 | 0.00 | - | 1 | 768 | 91.53% |
| STNG240816C00070000 | 2024-06-20 10:13AM EDT | 2024-08-16 | 13.00 | 11.80 | 13.60 | 0.00 | - | - | 10 | 59.08% |
| STNG240920C00070000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 13.50 | 12.60 | 13.30 | -1.42 | -9.52% | 12 | 823 | 42.19% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 14.58 | 8.90 | 9.60 | 0.00 | - | 2 | 62 | 0.00% |
| STNG241115C00070000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 13.30 | 12.40 | 16.50 | 0.00 | - | 1 | 102 | 53.17% |
| STNG250117C00070000 | 2024-06-27 9:36AM EDT | 2025-01-17 | 18.30 | 14.70 | 16.30 | 0.00 | - | 1 | 3,006 | 43.10% |
| STNG260116C00070000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 21.00 | 18.50 | 23.50 | 0.00 | - | 1 | 59 | 46.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00070000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1,355 | 1,565 | 67.58% |
| STNG240920P00070000 | 2024-06-28 11:05AM EDT | 2024-09-20 | 1.05 | 1.10 | 1.50 | +0.07 | +7.14% | 25 | 614 | 37.33% |
| STNG241018P00070000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 1.45 | 1.55 | 2.00 | 0.00 | - | 10 | 90 | 36.43% |
| STNG241115P00070000 | 2024-06-26 11:11AM EDT | 2024-11-15 | 1.90 | 1.90 | 2.85 | 0.00 | - | 14 | 3,140 | 38.37% |
| STNG250117P00070000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 3.86 | 3.00 | 3.30 | +0.76 | +24.52% | 2 | 595 | 34.27% |
| STNG260116P00070000 | 2024-06-26 1:12PM EDT | 2026-01-16 | 6.79 | 5.20 | 8.80 | 0.00 | - | 13 | 51 | 36.89% |
© 2024 Yahoo. All rights reserved.