Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00072500 | 2024-06-28 9:46AM EDT | 2024-07-19 | 11.70 | 7.10 | 11.10 | -0.25 | -2.09% | 2 | 1,270 | 78.88% |
| STNG240920C00072500 | 2024-06-25 11:57AM EDT | 2024-09-20 | 12.40 | 9.10 | 11.70 | 0.00 | - | 1 | 106 | 43.60% |
| STNG241018C00072500 | 2024-06-28 10:25AM EDT | 2024-10-18 | 13.48 | 11.30 | 12.20 | +2.68 | +24.81% | 1 | 118 | 41.13% |
| STNG241115C00072500 | 2024-06-26 10:57AM EDT | 2024-11-15 | 14.60 | 12.20 | 14.50 | 0.00 | - | 100 | 172 | 50.23% |
| STNG250117C00072500 | 2024-06-20 12:12PM EDT | 2025-01-17 | 14.08 | 12.40 | 15.20 | -0.62 | -4.22% | 1 | 41 | 44.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00072500 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.40 | +0.10 | +66.67% | 2 | 351 | 40.43% |
| STNG240920P00072500 | 2024-06-28 2:25PM EDT | 2024-09-20 | 1.80 | 1.75 | 2.05 | +0.50 | +38.46% | 5 | 551 | 36.54% |
| STNG241018P00072500 | 2024-06-24 3:36PM EDT | 2024-10-18 | 2.05 | 2.20 | 2.45 | 0.00 | - | 1 | 58 | 34.50% |
| STNG241115P00072500 | 2024-05-15 9:45AM EDT | 2024-11-15 | 4.10 | 3.10 | 4.30 | 0.00 | - | 26 | 221 | 42.07% |
| STNG250117P00072500 | 2024-06-20 12:32PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 42 | 33.92% |
| STNG260116P00072500 | 2024-06-11 1:39PM EDT | 2026-01-16 | 8.60 | 6.20 | 9.80 | 0.00 | - | 1 | 2 | 36.36% |
© 2024 Yahoo. All rights reserved.