Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712C00077000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 6.20 | 3.80 | 6.40 | 0.00 | - | 6 | 6 | 67.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00077000 | 2024-06-07 3:38PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG240712P00077000 | 2024-06-10 12:39PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240726P00077000 | 2024-06-10 12:40PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.