Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00077500 | 2024-06-27 10:26AM EDT | 2024-07-19 | 6.34 | 4.10 | 5.20 | +0.14 | +2.26% | 1 | 2,514 | 39.43% |
| STNG240816C00077500 | 2024-06-28 1:19PM EDT | 2024-08-16 | 6.25 | 6.30 | 6.60 | -1.75 | -21.88% | 7 | 1 | 38.78% |
| STNG240920C00077500 | 2024-06-21 11:11AM EDT | 2024-09-20 | 8.40 | 7.10 | 8.60 | 0.00 | - | 1 | 373 | 43.31% |
| STNG241018C00077500 | 2024-06-26 1:12PM EDT | 2024-10-18 | 10.20 | 8.20 | 10.20 | 0.00 | - | 5 | 117 | 46.88% |
| STNG241115C00077500 | 2024-06-10 10:56AM EDT | 2024-11-15 | 9.10 | 8.30 | 10.20 | 0.00 | - | 20 | 79 | 41.90% |
| STNG250117C00077500 | 2024-06-26 11:07AM EDT | 2025-01-17 | 11.08 | 9.30 | 12.30 | -1.62 | -12.76% | 1 | 30 | 43.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00077500 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.62 | 0.70 | 1.00 | +0.27 | +77.14% | 20 | 535 | 32.94% |
| STNG240816P00077500 | 2024-06-27 3:17PM EDT | 2024-08-16 | 1.68 | 2.10 | 2.45 | 0.00 | - | 10 | 15 | 35.45% |
| STNG240920P00077500 | 2024-06-27 2:49PM EDT | 2024-09-20 | 2.66 | 3.20 | 3.50 | 0.00 | - | 3 | 709 | 34.31% |
| STNG241018P00077500 | 2024-06-12 11:29AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.00 | -1.10 | -22.45% | 14 | 5 | 32.67% |
| STNG241115P00077500 | 2024-06-25 3:43PM EDT | 2024-11-15 | 4.10 | 4.00 | 5.10 | 0.00 | - | 7 | 10 | 35.01% |
| STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 5.70 | 6.20 | 0.00 | - | 14 | 39 | 33.85% |
| STNG260116P00077500 | 2024-06-25 2:08PM EDT | 2026-01-16 | 10.19 | 8.00 | 12.20 | 0.00 | - | 1 | 3 | 35.85% |
© 2024 Yahoo. All rights reserved.