Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00080000 | 2024-06-26 3:30PM EDT | 2024-07-05 | 3.74 | 1.75 | 2.15 | 0.00 | - | 2 | 156 | 34.23% |
| STNG240719C00080000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.20 | -1.35 | -31.40% | 10 | 1,277 | 33.23% |
| STNG240726C00080000 | 2024-06-28 12:10PM EDT | 2024-07-26 | 5.19 | 3.30 | 3.90 | +0.39 | +8.12% | 1 | 93 | 36.74% |
| STNG240816C00080000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 5.00 | 4.70 | 5.10 | -1.64 | -24.70% | 9 | 45 | 37.95% |
| STNG240920C00080000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 6.25 | 5.90 | 6.30 | -1.00 | -13.79% | 33 | 5,967 | 36.74% |
| STNG241018C00080000 | 2024-06-28 2:32PM EDT | 2024-10-18 | 6.90 | 6.70 | 8.40 | -1.50 | -17.86% | 1 | 394 | 43.71% |
| STNG241115C00080000 | 2024-06-27 11:20AM EDT | 2024-11-15 | 9.13 | 5.90 | 9.00 | 0.00 | - | 100 | 470 | 42.11% |
| STNG250117C00080000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 11.01 | 7.50 | 10.40 | 0.00 | - | 50 | 1,885 | 40.85% |
| STNG260116C00080000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 16.65 | 14.60 | 18.50 | 0.00 | - | 2 | 2,617 | 45.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00080000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 0.53 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 33.99% |
| STNG240712P00080000 | 2024-06-28 2:15PM EDT | 2024-07-12 | 1.05 | 1.05 | 1.75 | +0.35 | +50.00% | 3 | 18 | 38.53% |
| STNG240719P00080000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 0.90 | 1.45 | 1.65 | -0.07 | -7.22% | 21 | 476 | 29.69% |
| STNG240726P00080000 | 2024-06-11 9:56AM EDT | 2024-07-26 | 4.66 | 1.75 | 2.50 | 0.00 | - | - | 1 | 35.47% |
| STNG240816P00080000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.50 | +0.77 | +30.43% | 80 | 13 | 35.28% |
| STNG240920P00080000 | 2024-06-28 1:37PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.50 | +0.80 | +23.53% | 24 | 449 | 33.41% |
| STNG241018P00080000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 4.20 | 4.80 | 5.10 | 0.00 | - | 14 | 39 | 32.30% |
| STNG241115P00080000 | 2024-06-27 2:35PM EDT | 2024-11-15 | 4.90 | 5.60 | 6.10 | 0.00 | - | 10 | 81 | 33.95% |
| STNG250117P00080000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 6.43 | 6.70 | 8.00 | 0.00 | - | 3 | 150 | 36.18% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 52.32% |
© 2024 Yahoo. All rights reserved.