Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00082000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.75 | 0.65 | 0.85 | -1.50 | -66.67% | 5 | 15 | 30.71% |
| STNG240712C00082000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 2.45 | 1.30 | 1.90 | 0.00 | - | 4 | 4 | 37.89% |
| STNG240719C00082000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.00 | +1.95 | - | 11 | 11 | 31.47% |
| STNG240726C00082000 | 2024-06-21 3:21PM EDT | 2024-07-26 | 3.90 | 1.85 | 4.50 | 0.00 | - | 5 | 1 | 55.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00082000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 1.35 | 1.30 | 1.75 | +0.65 | +92.86% | 154 | 3 | 35.84% |
| STNG240712P00082000 | 2024-06-28 12:47PM EDT | 2024-07-12 | 1.30 | 1.00 | 2.70 | +1.30 | - | 1 | 13 | 39.43% |
| STNG240719P00082000 | 2024-06-24 3:10PM EDT | 2024-07-19 | 1.80 | 2.25 | 2.70 | +1.80 | - | - | 1 | 31.32% |
© 2024 Yahoo. All rights reserved.