Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00082500 | 2024-06-28 3:27PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.75 | -1.10 | -39.29% | 15 | 1,119 | 30.13% |
| STNG240816C00082500 | 2024-06-28 2:04PM EDT | 2024-08-16 | 3.67 | 3.40 | 3.80 | -1.03 | -21.91% | 1 | 14 | 36.99% |
| STNG240920C00082500 | 2024-06-26 10:37AM EDT | 2024-09-20 | 6.30 | 4.70 | 5.00 | 0.00 | - | 2 | 560 | 35.88% |
| STNG241018C00082500 | 2024-06-28 3:33PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.90 | -1.60 | -21.92% | 28 | 303 | 36.06% |
| STNG241115C00082500 | 2024-06-28 3:17PM EDT | 2024-11-15 | 6.85 | 6.60 | 7.20 | -1.09 | -13.73% | 34 | 114 | 38.72% |
| STNG250117C00082500 | 2024-06-28 12:12PM EDT | 2025-01-17 | 9.70 | 6.20 | 9.10 | +0.10 | +1.04% | 5 | 35 | 40.02% |
| STNG260116C00082500 | 2024-05-21 10:04AM EDT | 2026-01-16 | 16.30 | 13.60 | 16.70 | 0.00 | - | - | 6 | 43.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00082500 | 2024-06-27 3:04PM EDT | 2024-07-19 | 1.90 | 2.55 | 2.95 | 0.00 | - | 26 | 111 | 30.01% |
| STNG240920P00082500 | 2024-06-26 1:54PM EDT | 2024-09-20 | 5.55 | 5.40 | 5.70 | +1.08 | +24.16% | 10 | 1,653 | 32.59% |
| STNG241018P00082500 | 2024-06-12 11:30AM EDT | 2024-10-18 | 7.50 | 6.00 | 6.40 | 0.00 | - | 33 | 20 | 32.11% |
| STNG241115P00082500 | 2024-06-27 2:36PM EDT | 2024-11-15 | 6.00 | 6.80 | 7.30 | 0.00 | - | 13 | 24 | 33.19% |
| STNG250117P00082500 | 2024-05-17 10:44AM EDT | 2025-01-17 | 9.70 | 10.80 | 11.20 | 0.00 | - | 4 | 201 | 43.75% |
© 2024 Yahoo. All rights reserved.