Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00083000 | 2024-06-28 10:26AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STNG240712C00083000 | 2024-06-28 2:37PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STNG240719C00083000 | 2024-06-28 10:31AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240726C00083000 | 2024-06-26 2:44PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STNG240802C00083000 | 2024-06-26 10:37AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00083000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| STNG240712P00083000 | 2024-06-26 10:28AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240719P00083000 | 2024-06-28 12:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.