Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00084000 | 2024-07-03 9:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 42.58% |
| STNG240712C00084000 | 2024-07-01 1:26PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.60 | 0.00 | - | 21 | 0 | 29.15% |
| STNG240719C00084000 | 2024-06-28 1:33PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.15 | 0.00 | - | 20 | 0 | 31.06% |
| STNG240726C00084000 | 2024-06-26 9:57AM EDT | 2024-07-26 | 2.95 | 1.25 | 2.15 | 0.00 | - | - | 5 | 38.82% |
| STNG240802C00084000 | 2024-06-26 10:28AM EDT | 2024-08-02 | 3.58 | 1.90 | 2.55 | 0.00 | - | 1 | 0 | 38.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705P00084000 | 2024-07-03 10:26AM EDT | 2024-07-05 | 3.20 | 1.80 | 3.50 | -1.00 | -23.81% | 2 | 0 | 84.67% |
| STNG240719P00084000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 2.40 | 3.00 | 3.50 | 0.00 | - | - | 0 | 29.93% |
© 2024 Yahoo. All rights reserved.