Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00085000 | 2024-06-28 12:50PM EDT | 2024-07-05 | 0.34 | 0.05 | 0.30 | -0.56 | -62.22% | 355 | 16 | 34.47% |
| STNG240712C00085000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 1.60 | 0.35 | 2.55 | 0.00 | - | 4 | 6 | 66.24% |
| STNG240719C00085000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.85 | -0.65 | -41.94% | 20 | 1,825 | 43.65% |
| STNG240802C00085000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 2.75 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 53.96% |
| STNG240816C00085000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.75 | -1.05 | -28.38% | 10 | 707 | 36.24% |
| STNG240920C00085000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | -1.40 | -26.92% | 3 | 1,221 | 35.18% |
| STNG241018C00085000 | 2024-06-28 2:32PM EDT | 2024-10-18 | 4.55 | 4.40 | 4.80 | -0.95 | -17.27% | 15 | 324 | 35.52% |
| STNG241115C00085000 | 2024-06-25 11:18AM EDT | 2024-11-15 | 6.50 | 5.50 | 6.00 | 0.00 | - | 19 | 90 | 37.77% |
| STNG250117C00085000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 9.00 | 6.10 | 8.00 | 0.00 | - | 7 | 529 | 39.62% |
| STNG260116C00085000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 14.90 | 11.40 | 13.90 | 0.00 | - | 2 | 798 | 38.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00085000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 2.95 | 3.80 | 5.70 | 0.00 | - | 13 | 87 | 45.63% |
| STNG240920P00085000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 5.70 | 6.80 | 7.10 | 0.00 | - | 2 | 63 | 31.84% |
| STNG241018P00085000 | 2024-06-26 2:40PM EDT | 2024-10-18 | 6.30 | 7.30 | 7.70 | 0.00 | - | 25 | 36 | 30.96% |
| STNG241115P00085000 | 2024-06-25 3:41PM EDT | 2024-11-15 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 30 | 33.22% |
| STNG250117P00085000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 10.00 | 9.10 | 9.50 | 0.00 | - | 2 | 366 | 30.48% |
© 2024 Yahoo. All rights reserved.