Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00086000 | 2024-06-28 2:32PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 0 | 78.13% |
| STNG240712C00086000 | 2024-07-03 9:50AM EDT | 2024-07-12 | 0.21 | 0.15 | 0.30 | -0.19 | -47.50% | 1 | 0 | 31.40% |
| STNG240719C00086000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 1.48 | 0.45 | 0.75 | 0.00 | - | 10 | 0 | 33.15% |
| STNG240726C00086000 | 2024-06-27 1:24PM EDT | 2024-07-26 | 1.55 | 0.75 | 1.35 | 0.00 | - | - | 0 | 36.57% |
| STNG240802C00086000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 2.33 | 1.25 | 1.85 | 0.00 | - | - | 0 | 38.01% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.