Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240705C00088000 | 2024-06-21 1:19PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 89.26% |
| STNG240712C00088000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 63.14% |
| STNG240719C00088000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1,000 | 0 | 70.17% |
| STNG240802C00088000 | 2024-07-01 10:12AM EDT | 2024-08-02 | 0.65 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 39.58% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.