Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240719C00090000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.20 | -0.13 | -21.67% | 1 | 1,552 | 30.08% |
STNG240920C00090000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.90 | 2.10 | 2.40 | 0.00 | - | 6 | 6,999 | 35.25% |
STNG241018C00090000 | 2024-06-26 12:34PM EDT | 2024-10-18 | 4.00 | 2.65 | 4.50 | 0.00 | - | 42 | 1,322 | 43.25% |
STNG241115C00090000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 5.00 | 3.40 | 4.30 | 0.00 | - | 33 | 658 | 37.60% |
STNG250117C00090000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.50 | 0.00 | - | 68 | 3,251 | 36.36% |
STNG260116C00090000 | 2024-06-26 10:21AM EDT | 2026-01-16 | 13.20 | 9.50 | 13.70 | 0.00 | - | 6 | 986 | 42.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 181.27% |
STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 15.30 | 16.60 | 0.00 | - | - | 1 | 68.21% |
STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 13.00 | 13.70 | 0.00 | - | - | 23 | 41.21% |
STNG250117P00090000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 15.85 | 12.20 | 13.60 | 0.00 | - | 7 | 59 | 33.77% |
STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 51.88% |