Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719C00092500 | 2024-06-21 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 46.68% |
| STNG240920C00092500 | 2024-06-05 3:54PM EDT | 2024-09-20 | 2.00 | 1.60 | 2.15 | 0.00 | - | 2 | 9 | 37.67% |
| STNG241018C00092500 | 2024-06-26 1:17PM EDT | 2024-10-18 | 3.10 | 2.05 | 3.40 | 0.00 | - | 29 | 4 | 40.67% |
| STNG241115C00092500 | 2024-06-25 1:55PM EDT | 2024-11-15 | 3.90 | 2.65 | 3.60 | 0.00 | - | 3 | 511 | 37.45% |
| STNG250117C00092500 | 2024-06-24 1:51PM EDT | 2025-01-17 | 5.30 | 2.80 | 6.30 | 0.00 | - | 26 | 57 | 42.92% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.