New Zealand markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.53+0.10 (+0.12%)
At close: 04:00PM EDT
83.50 -0.03 (-0.04%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.400.00-61,1222024-07-190.050.00-10333
-----2024-07-260.300.00--1
18.500.00-11462024-09-200.700.00-127
8.820.00-102024-10-180.700.00-455
11.880.00-132024-11-151.150.00-1067
16.370.00-52,9952025-01-172.300.00-96498
25.600.00-1172026-01-166.000.00-129