Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | 0.00 | - | 8,252 | 13 | 2024-06-21 | 0.83 | 0.00 | - | 5 | 1,016 |
| 14.00 | 0.00 | - | 13 | 1,128 | 2024-07-19 | 0.22 | 0.00 | - | 6 | 333 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | - | 1 |
| 14.46 | 0.00 | - | 2 | 145 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 27 |
| 8.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 31 | 55 |
| 11.88 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.07 | +0.39 | +23.21% | 10 | 67 |
| 16.37 | 0.00 | - | 5 | 2,995 | 2025-01-17 | 2.30 | 0.00 | - | 96 | 498 |
| 25.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.