New Zealand markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.37-2.69 (-3.45%)
At close: 04:00PM EDT
75.37 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.330.00-8,252132024-06-210.830.00-51,016
14.000.00-131,1282024-07-190.220.00-6333
-----2024-07-260.300.00--1
14.460.00-21452024-09-200.700.00-127
8.820.00-102024-10-181.050.00-3155
11.880.00-132024-11-152.07+0.39+23.21%1067
16.370.00-52,9952025-01-172.300.00-96498
25.600.00-1172026-01-166.000.00-129