Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 1,270 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 351 |
| 12.40 | 0.00 | - | 1 | 106 | 2024-09-20 | 1.30 | -0.20 | -13.33% | 4 | 551 |
| 10.80 | 0.00 | - | 10 | 118 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 58 |
| 14.60 | 0.00 | - | 100 | 172 | 2024-11-15 | 4.10 | 0.00 | - | 26 | 221 |
| 14.70 | 0.00 | - | 100 | 41 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2026-01-16 | 8.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.