Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 3 | 31 | 2024-06-28 | 0.10 | 0.00 | - | 6 | 29 |
| 3.74 | 0.00 | - | 2 | 156 | 2024-07-05 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 15 | 18 |
| 4.30 | -0.60 | -12.24% | 4 | 1,280 | 2024-07-19 | 0.97 | -0.03 | -3.00% | 64 | 433 |
| 4.80 | -0.30 | -5.88% | 5 | 94 | 2024-07-26 | 4.66 | 0.00 | - | - | 1 |
| 6.64 | 0.00 | - | 34 | 45 | 2024-08-16 | 2.53 | -0.17 | -6.30% | 4 | 10 |
| 7.25 | -0.80 | -9.94% | 31 | 5,975 | 2024-09-20 | 3.40 | 0.00 | - | 406 | 449 |
| 8.40 | -0.07 | -0.83% | 100 | 309 | 2024-10-18 | 4.20 | 0.00 | - | 14 | 39 |
| 9.13 | +0.43 | +4.94% | 100 | 486 | 2024-11-15 | 4.90 | -0.20 | -3.92% | 10 | 71 |
| 11.01 | -0.09 | -0.81% | 50 | 1,837 | 2025-01-17 | 6.43 | 0.00 | - | 3 | 150 |
| 16.65 | 0.00 | - | 2 | 2,617 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |
© 2024 Yahoo. All rights reserved.