Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.20 | -6.67% | 21 | 1,119 | 2024-07-19 | 1.90 | -0.60 | -24.00% | 26 | 95 |
| 4.70 | 0.00 | - | 12 | 14 | 2024-08-16 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 560 | 2024-09-20 | 4.47 | 0.00 | - | 1,400 | 1,653 |
| 7.30 | 0.00 | - | 9 | 312 | 2024-10-18 | 7.50 | 0.00 | - | 33 | 20 |
| 7.94 | +0.04 | +0.51% | 25 | 114 | 2024-11-15 | 6.00 | -0.20 | -3.23% | 13 | 11 |
| 9.60 | 0.00 | - | 1 | 35 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 201 |
| 16.30 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.