Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.29 | -80.56% | 2 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.55 | -0.30 | -16.22% | 14 | 1,830 | 2024-07-19 | 2.95 | 0.00 | - | 13 | 87 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.70 | +0.01 | +0.27% | 27 | 1,976 | 2024-08-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 21 | 1,238 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 65 |
| 5.50 | -0.50 | -8.33% | 3 | 348 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 61 |
| 6.50 | 0.00 | - | 19 | 90 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 30 |
| 9.00 | 0.00 | - | 7 | 529 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 366 |
| 14.90 | 0.00 | - | 2 | 798 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.