Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.30 | -27.27% | 9 | 467 | 2024-07-19 | 7.00 | 0.00 | - | - | 3 |
| 2.88 | +0.28 | +10.77% | 1 | 404 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 36 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 2 |
| 4.50 | +0.30 | +7.14% | 13 | 85 | 2024-10-18 | 7.90 | +0.20 | +2.60% | 13 | 6 |
| 5.90 | 0.00 | - | 22 | 51 | 2024-11-15 | 10.40 | 0.00 | - | 19 | 22 |
| 3.80 | 0.00 | - | 10 | 24 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.