Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1,070 | 1,552 | 2024-07-19 | 23.60 | 0.00 | - | - | 27 |
| 2.90 | 0.00 | - | 6 | 6,999 | 2024-09-20 | 20.30 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 42 | 1,363 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 33 | 690 | 2024-11-15 | 21.40 | 0.00 | - | - | 23 |
| 6.40 | +0.35 | +5.79% | 68 | 3,183 | 2025-01-17 | 15.85 | 0.00 | - | 7 | 59 |
| 13.20 | 0.00 | - | 6 | 986 | 2026-01-16 | 28.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.