Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240816C00005000 | 2024-05-17 10:14AM EDT | 5.00 | 8.90 | 11.10 | 11.50 | 0.00 | - | 48 | 208 | 595.70% |
| STOK240816C00007500 | 2024-04-19 3:56PM EDT | 7.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| STOK240816C00010000 | 2024-05-31 1:50PM EDT | 10.00 | 4.97 | 3.00 | 5.10 | 0.00 | - | 3 | 12 | 106.45% |
| STOK240816C00012500 | 2024-06-06 11:06AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STOK240816C00015000 | 2024-06-12 3:53PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| STOK240816C00017500 | 2024-05-22 10:48AM EDT | 17.50 | 1.75 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 107.13% |
| STOK240816C00020000 | 2024-06-27 1:41PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STOK240816C00025000 | 2024-04-15 10:21AM EDT | 25.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 180.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240816P00002500 | 2024-04-01 11:21AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 387.50% |
| STOK240816P00005000 | 2024-05-30 10:26AM EDT | 5.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 228.91% |
| STOK240816P00007500 | 2024-05-03 12:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 361.13% |
| STOK240816P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STOK240816P00012500 | 2024-06-24 3:03PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STOK240816P00015000 | 2024-04-01 10:40AM EDT | 15.00 | 4.10 | 4.20 | 6.70 | 0.00 | - | 1 | 9 | 235.74% |
© 2024 Yahoo. All rights reserved.