Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK241115C00002500 | 2024-05-21 3:51PM EDT | 2.50 | 12.64 | 11.50 | 13.80 | 0.00 | - | 8 | 11 | 450.39% |
| STOK241115C00005000 | 2024-05-21 3:50PM EDT | 5.00 | 10.50 | 9.70 | 10.40 | 0.00 | - | 2 | 40 | 238.28% |
| STOK241115C00007500 | 2024-03-22 11:41AM EDT | 7.50 | 1.30 | 4.80 | 8.00 | 0.00 | - | 5 | 0 | 89.26% |
| STOK241115C00010000 | 2024-04-26 3:29PM EDT | 10.00 | 4.70 | 4.50 | 7.40 | 0.00 | - | 10 | 8 | 142.38% |
| STOK241115C00012500 | 2024-06-11 10:47AM EDT | 12.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STOK241115C00015000 | 2024-06-21 12:46PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STOK241115C00017500 | 2024-05-20 12:05PM EDT | 17.50 | 3.00 | 1.05 | 3.80 | 0.00 | - | - | 1 | 110.94% |
| STOK241115C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STOK241115C00022500 | 2024-04-10 3:50PM EDT | 22.50 | 1.52 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 88.72% |
| STOK241115C00025000 | 2024-05-10 9:33AM EDT | 25.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 115.82% |
| STOK241115C00030000 | 2024-06-10 1:08PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK241115P00010000 | 2024-05-15 11:03AM EDT | 10.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 4 | 38 | 76.47% |
| STOK241115P00012500 | 2024-05-13 2:09PM EDT | 12.50 | 3.40 | 0.55 | 2.75 | 0.00 | - | 20 | 4 | 66.85% |
| STOK241115P00015000 | 2024-05-21 9:38AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.