Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240816C00010000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 4.97 | 3.00 | 5.10 | 0.00 | - | 3 | 12 | 150.78% |
| STOK241115C00010000 | 2024-04-26 3:29PM EDT | 2024-11-15 | 4.70 | 4.50 | 7.40 | 0.00 | - | 10 | 8 | 165.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240719P00010000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STOK240816P00010000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STOK241115P00010000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.70 | 0.00 | - | 4 | 38 | 70.90% |
© 2024 Yahoo. All rights reserved.