Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240816C00012500 | 2024-06-06 11:06AM EDT | 2024-08-16 | 4.00 | 1.20 | 3.20 | 0.00 | - | 3 | 19 | 87.01% |
| STOK241115C00012500 | 2024-06-11 10:47AM EDT | 2024-11-15 | 4.68 | 2.30 | 4.30 | 0.00 | - | 5 | 21 | 87.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240719P00012500 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 91.41% |
| STOK240816P00012500 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.60 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 84.77% |
| STOK241115P00012500 | 2024-05-13 2:09PM EDT | 2024-11-15 | 3.40 | 0.55 | 2.75 | 0.00 | - | 20 | 4 | 66.41% |
© 2024 Yahoo. All rights reserved.