Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240719C00015000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.35 | -0.03 | -7.89% | 4 | 21 | 94.53% |
| STOK240816C00015000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 3.50 | 0.45 | 1.85 | 0.00 | - | 32 | 47 | 86.72% |
| STOK241115C00015000 | 2024-06-21 12:46PM EDT | 2024-11-15 | 3.10 | 1.10 | 3.50 | 0.00 | - | 1 | 5 | 85.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK240719P00015000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 1.50 | 1.50 | 2.95 | 0.00 | - | 1 | 12 | 99.41% |
| STOK240816P00015000 | 2024-04-01 10:40AM EDT | 2024-08-16 | 4.10 | 4.20 | 6.70 | 0.00 | - | 1 | 9 | 230.86% |
| STOK241115P00015000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.