Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 3 | 7 |
| 27.85 | 0.00 | - | 15 | 9 | 90.00 | 2.10 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 1 | 20 | 95.00 | 0.40 | 0.00 | - | 1 | 39 |
| 23.66 | 0.00 | - | 1 | 35 | 100.00 | 0.25 | 0.00 | - | 1 | 23 |
| 4.50 | 0.00 | - | 1 | 30 | 105.00 | 0.65 | -0.25 | -27.78% | 14 | 53 |
| 2.35 | 0.00 | - | 10 | 35 | 110.00 | 2.90 | 0.00 | - | 10 | 82 |
| 1.00 | +0.20 | +25.00% | 1 | 40 | 115.00 | 3.17 | 0.00 | - | 2 | 116 |
| 1.30 | 0.00 | - | 19 | 2 | 120.00 | 9.50 | 0.00 | - | 100 | 77 |
| 0.15 | 0.00 | - | 2 | 65 | 125.00 | 5.70 | 0.00 | - | - | 6 |
| 0.23 | 0.00 | - | 2 | 68 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.