Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 100.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA241018C00110000 | 2024-06-27 2:58PM EDT | 110.00 | 7.00 | 6.70 | 7.30 | +0.40 | +6.06% | 6 | 2 | 32.37% |
| STRA241018C00115000 | 2024-06-21 10:43AM EDT | 115.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 3 | 5 | 30.93% |
| STRA241018C00120000 | 2024-06-21 10:33AM EDT | 120.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 4 | 5 | 30.42% |
| STRA241018C00125000 | 2024-06-04 2:22PM EDT | 125.00 | 4.80 | 1.80 | 2.15 | 0.00 | - | 2 | 3 | 29.54% |
| STRA241018C00130000 | 2024-05-29 3:54PM EDT | 130.00 | 2.50 | 1.05 | 1.35 | 0.00 | - | 3 | 2 | 29.18% |
| STRA241018C00135000 | 2024-05-20 12:54PM EDT | 135.00 | 3.40 | 0.85 | 1.10 | 0.00 | - | 8 | 13 | 31.24% |
| STRA241018C00140000 | 2024-05-20 12:54PM EDT | 140.00 | 2.35 | 0.50 | 0.70 | 0.00 | - | 11 | 16 | 31.08% |
| STRA241018C00145000 | 2024-05-13 11:21AM EDT | 145.00 | 1.95 | 0.40 | 2.65 | 0.00 | - | 6 | 13 | 49.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241018P00085000 | 2024-06-18 10:00AM EDT | 85.00 | 0.68 | 0.45 | 0.75 | 0.00 | - | - | 2 | 33.11% |
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 95.00 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 56.84% |
| STRA241018P00120000 | 2024-06-05 3:34PM EDT | 120.00 | 9.50 | 12.90 | 13.50 | 0.00 | - | 3 | 3 | 25.15% |
© 2024 Yahoo. All rights reserved.