Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241115C00095000 | 2024-04-29 12:45PM EDT | 95.00 | 26.10 | 21.10 | 21.80 | 0.00 | - | - | 15 | 53.31% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 100.00 | 9.90 | 22.80 | 23.60 | 0.00 | - | - | 1 | 71.72% |
| STRA241115C00110000 | 2024-03-11 12:12PM EDT | 110.00 | 9.60 | 7.40 | 7.80 | 0.00 | - | 5 | 5 | 30.85% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 115.00 | 13.00 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 48.95% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 120.00 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 29.72% |
| STRA241115C00125000 | 2024-04-26 10:26AM EDT | 125.00 | 8.50 | 5.90 | 6.30 | 0.00 | - | 4 | 10 | 44.21% |
| STRA241115C00140000 | 2024-04-26 10:43AM EDT | 140.00 | 4.50 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 40.26% |
| STRA241115C00150000 | 2024-04-29 10:37AM EDT | 150.00 | 2.10 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 36.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 39.21% |
| STRA241115P00085000 | 2024-05-21 10:55AM EDT | 85.00 | 0.83 | 1.10 | 1.45 | 0.00 | - | - | 10 | 35.79% |
| STRA241115P00090000 | 2024-05-21 10:55AM EDT | 90.00 | 1.30 | 1.90 | 2.25 | 0.00 | - | - | 10 | 34.78% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 100.00 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 55.24% |
| STRA241115P00125000 | 2024-03-06 4:54PM EDT | 125.00 | 22.50 | 23.60 | 24.10 | 0.00 | - | 1 | 1 | 50.46% |
© 2024 Yahoo. All rights reserved.