New Zealand markets closed

Strategic Education, Inc. (STRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.15-1.04 (-0.95%)
At close: 04:00PM EDT
108.15 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRA241115C000950002024-04-29 12:45PM EDT95.0026.1021.1021.800.00--1553.13%
STRA241115C001000002024-04-15 3:43PM EDT100.009.9022.8023.600.00--170.51%
STRA241115C001100002024-03-11 12:12PM EDT110.009.607.407.800.00-5530.81%
STRA241115C001150002024-04-26 9:35AM EDT115.0013.0010.2010.700.00-1148.13%
STRA241115C001200002024-03-13 3:17PM EDT120.005.703.704.000.00--129.38%
STRA241115C001250002024-04-26 10:26AM EDT125.008.505.906.300.00-41043.34%
STRA241115C001400002024-04-26 10:43AM EDT140.004.502.252.550.00-1139.31%
STRA241115C001500002024-04-29 10:37AM EDT150.002.100.801.050.00-1135.67%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRA241115P000700002024-04-29 10:37AM EDT70.000.250.150.300.00-1237.26%
STRA241115P000850002024-05-21 10:55AM EDT85.000.831.301.500.00--1034.19%
STRA241115P000900002024-05-21 10:55AM EDT90.001.302.052.300.00--1033.07%
STRA241115P001000002024-03-13 3:24PM EDT100.009.0010.1010.500.00--752.19%
STRA241115P001250002024-03-06 4:54PM EDT125.0022.5023.6024.100.00-1146.96%