Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA250117C00110000 | 2024-06-27 12:28PM EDT | 110.00 | 10.35 | 9.70 | 10.20 | +0.20 | +1.97% | 10 | 10 | 33.06% |
| STRA250117C00135000 | 2024-06-10 10:16AM EDT | 135.00 | 3.00 | 2.15 | 2.55 | 0.00 | - | - | 1 | 30.48% |
| STRA250117C00175000 | 2024-05-21 10:05AM EDT | 175.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 1 | 31.20% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.