Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240719C00002500 | 2024-06-27 11:18AM EDT | 2.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 20 | 70 | 101.56% |
| STRO240719C00005000 | 2024-06-21 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240719P00002500 | 2024-05-24 3:53PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 118.75% |
| STRO240719P00005000 | 2024-05-20 3:30PM EDT | 5.00 | 0.75 | 1.35 | 2.80 | 0.00 | - | - | 60 | 468.75% |
© 2024 Yahoo. All rights reserved.