New Zealand markets closed

Sutro Biopharma, Inc. (STRO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9200-0.0150 (-0.51%)
At close: 04:00PM EDT
2.9500 +0.03 (+1.03%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRO240816C000025002024-05-20 10:08AM EDT2.505.000.601.850.00-2113260.16%
STRO240816C000050002024-06-25 3:11PM EDT5.000.150.000.000.00-150050.00%
STRO240816C000075002024-04-22 12:06PM EDT7.500.200.000.000.00-1050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRO240816P000025002024-06-24 1:45PM EDT2.500.130.000.000.00-5012.50%
STRO240816P000050002024-06-07 9:34AM EDT5.001.550.000.000.00-1000.00%
STRO240816P000075002024-04-24 3:03PM EDT7.504.192.353.900.00--50.00%