Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240816C00002500 | 2024-05-20 10:08AM EDT | 2.50 | 5.00 | 0.00 | 1.55 | 0.00 | - | 2 | 113 | 211.72% |
| STRO240816C00005000 | 2024-06-14 11:08AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | -0.10 | -28.57% | 11 | 141 | 111.33% |
| STRO240816C00007500 | 2024-04-22 12:06PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240816P00002500 | 2024-05-10 12:29PM EDT | 2.50 | 0.12 | 0.05 | 0.35 | 0.00 | - | 50 | 259 | 114.84% |
| STRO240816P00005000 | 2024-06-07 9:34AM EDT | 5.00 | 1.55 | 1.40 | 2.00 | 0.00 | - | 10 | 87 | 97.27% |
| STRO240816P00007500 | 2024-04-24 3:03PM EDT | 7.50 | 4.19 | 2.35 | 3.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.