New Zealand markets closed

Sutro Biopharma, Inc. (STRO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4600-0.3900 (-10.13%)
At close: 04:00PM EDT
3.4700 +0.01 (+0.29%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRO240621C000025002024-06-05 9:41AM EDT2.501.300.001.650.00-32759.38%
STRO240621C000050002024-06-13 12:48PM EDT5.000.050.000.100.00-8222217.19%
STRO240621C000075002024-05-20 2:09PM EDT7.500.100.000.750.00-67644.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRO240621P000050002024-05-23 12:01PM EDT5.001.000.003.200.00-272228.13%