New Zealand markets closed

Sutro Biopharma, Inc. (STRO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9200-0.0150 (-0.51%)
At close: 04:00PM EDT
2.9500 +0.03 (+1.03%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRO240719C000025002024-06-27 11:18AM EDT2.500.550.450.000.00-2000.00%
STRO240719C000050002024-06-21 9:31AM EDT5.000.200.000.000.00-2050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRO240719P000025002024-05-24 3:53PM EDT2.500.400.000.250.00-11108.59%
STRO240719P000050002024-05-20 3:30PM EDT5.000.751.352.800.00--60425.78%