State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
| 25.90 | 0.00 | - | 1 | 10 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 113 |
| 13.20 | 0.00 | - | - | 18 | 62.50 | 0.20 | -0.17 | -45.95% | 1 | 82 |
| 7.80 | 0.00 | - | 1 | 19 | 65.00 | 0.41 | -0.09 | -18.00% | 3 | 392 |
| 5.90 | 0.00 | - | 1 | 50 | 67.50 | 1.01 | 0.00 | - | 3 | 214 |
| 4.90 | +0.40 | +8.89% | 1 | 455 | 70.00 | 1.71 | 0.00 | - | 1 | 380 |
| 3.26 | +0.31 | +10.51% | 1 | 44 | 72.50 | 2.58 | 0.00 | - | 2 | 519 |
| 2.05 | +0.28 | +15.82% | 23 | 144 | 75.00 | 4.00 | 0.00 | - | 15 | 92 |
| 1.07 | +0.07 | +7.00% | 1 | 280 | 77.50 | 3.30 | 0.00 | - | 1 | 56 |
| 0.49 | 0.00 | - | 5 | 312 | 80.00 | 8.78 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 1 | 252 | 82.50 | 11.70 | 0.00 | - | 6 | 20 |
| 0.25 | 0.00 | - | 1 | 220 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 143 | 87.50 | 11.60 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 6 | 67 | 90.00 | 13.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.