State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 285 | 677 |
| 32.30 | 0.00 | - | 10 | 26 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 35.40 | 0.00 | - | 1 | 1 | 40.00 | 0.74 | 0.00 | - | 456 | 918 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 1 | 169 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 20 |
| 27.45 | 0.00 | - | 2 | 28 | 50.00 | 0.55 | 0.00 | - | 1 | 409 |
| 22.19 | 0.00 | - | 3 | 30 | 55.00 | 0.96 | 0.00 | - | 6 | 557 |
| 21.19 | 0.00 | - | 3 | 2 | 57.50 | 1.30 | 0.00 | - | 7 | 39 |
| 19.05 | 0.00 | - | 1 | 43 | 60.00 | 1.86 | +0.36 | +24.00% | 5 | 242 |
| 10.90 | 0.00 | - | 3 | 18 | 62.50 | 2.40 | 0.00 | - | 2 | 368 |
| 11.00 | 0.00 | - | 14 | 84 | 65.00 | 3.10 | +0.40 | +14.81% | 33 | 1,962 |
| 7.90 | 0.00 | - | 2 | 47 | 67.50 | 3.97 | -0.03 | -0.75% | 2 | 59 |
| 8.72 | 0.00 | - | 1 | 109 | 70.00 | 5.04 | +0.24 | +5.00% | 1 | 1,070 |
| 5.20 | 0.00 | - | 10 | 68 | 72.50 | 6.10 | 0.00 | - | 2 | 590 |
| 4.69 | 0.00 | - | 3 | 126 | 75.00 | 5.50 | 0.00 | - | 2 | 278 |
| 4.48 | 0.00 | - | 4 | 386 | 77.50 | 7.00 | 0.00 | - | 8 | 364 |
| 2.39 | -0.11 | -4.40% | 2 | 1,021 | 80.00 | 10.98 | +1.14 | +11.59% | 1 | 342 |
| 1.86 | 0.00 | - | 1 | 531 | 82.50 | 10.10 | 0.00 | - | 13 | 25 |
| 1.35 | 0.00 | - | 3 | 712 | 85.00 | 12.00 | 0.00 | - | 1 | 15 |
| 1.25 | 0.00 | - | 2 | 1,197 | 87.50 | 16.12 | 0.00 | - | 20 | 16 |
| 0.90 | 0.00 | - | 3 | 157 | 90.00 | 19.90 | 0.00 | - | 5 | 6 |
| 0.75 | 0.00 | - | 2 | 291 | 92.50 | 17.40 | 0.00 | - | 8 | 9 |
| 0.80 | 0.00 | - | 11 | 115 | 95.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 97.50 | 21.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 13 | 0 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.36 | 0.00 | - | 6 | 28 | 105.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 4 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.22 | -68.75% | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.