New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05+0.19 (+0.26%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.250.00-48
32.710.00-1035.000.290.00-285677
32.300.00-102637.501.400.00-111
35.400.00-1140.000.740.00-456918
-----42.500.250.00-1080
-----45.000.430.00-1169
21.100.00-1347.500.450.00-120
27.450.00-22850.000.500.00-2000
22.190.00-33055.000.800.00-10
21.190.00-3257.501.200.00-140
19.050.00-14360.001.530.00-2230
12.100.00-1062.502.100.00-1368
10.520.00-928565.002.850.00-31,998
8.600.00-15067.503.970.00-20
8.720.00-1070.004.000.00-50
5.700.00-17272.506.100.00-2590
4.700.00-513975.005.500.00-2278
3.650.00-640177.507.000.00-8364
2.710.00-3080.0010.230.00-10
2.100.00-9082.5010.100.00-1325
1.600.00-2085.0012.000.00-115
1.250.00-21,19787.5016.120.00-2016
0.900.00-315790.0019.900.00-56
0.750.00-2092.5017.400.00-89
0.550.00-111595.0022.100.00-10
0.950.00-14097.5021.200.00-11
0.250.00-130100.0017.900.00--3
0.360.00-628105.0027.800.00-11
0.350.00-34110.0043.000.00-10
0.100.00-10115.00-----
0.150.00-69120.00-----
0.460.00-112125.00-----
0.200.00-66130.00-----
0.050.00-4062140.00-----