State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250117C00105000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.75 | 0.00 | - | 6 | 28 | 33.84% |
| STT260116C00105000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 2024-08-16 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 0.00% |
| STT250117P00105000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 27.80 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 53.65% |
© 2024 Yahoo. All rights reserved.