New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05+0.19 (+0.26%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117C001050002024-04-30 3:27PM EDT2025-01-170.360.100.750.00-62833.84%
STT260116C001050002024-05-31 9:30AM EDT2026-01-161.940.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240816P001050002023-12-21 2:44PM EDT2024-08-1629.1026.7031.500.00--00.00%
STT250117P001050002024-01-08 11:23AM EDT2025-01-1727.8030.5035.400.00-1153.65%