New Zealand markets open in 9 hours 49 minutes

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.91-0.69 (-0.96%)
At close: 04:00PM EDT
71.45 +0.54 (+0.76%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621C001050002023-09-07 10:17AM EDT2024-06-210.350.000.350.00-450158.20%
STT250117C001050002024-04-30 3:27PM EDT2025-01-170.360.100.750.00-62835.06%
STT260116C001050002024-05-31 9:30AM EDT2026-01-161.941.151.650.00-1126.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240816P001050002023-12-21 2:44PM EDT2024-08-1629.1026.7031.500.00--00.00%
STT250117P001050002024-01-08 11:23AM EDT2025-01-1727.8030.5035.400.00-1140.45%