New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05+0.19 (+0.26%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117C001100002024-04-11 9:31AM EDT2025-01-170.350.150.450.00-3433.08%
STT250620C001100002024-03-26 2:26PM EDT2025-06-201.050.650.800.00-1128.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117P001100002023-04-17 9:37AM EDT2025-01-1743.000.000.000.00-100.00%