New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.91-0.69 (-0.96%)
At close: 04:00PM EDT
71.45 +0.54 (+0.76%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621C001100002023-05-22 2:12PM EDT2024-06-210.600.350.850.00--2217.19%
STT250117C001100002024-04-11 9:31AM EDT2025-01-170.350.150.450.00-3434.13%
STT250620C001100002024-03-26 2:26PM EDT2025-06-201.050.650.800.00-1129.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117P001100002023-04-17 9:37AM EDT2025-01-1743.000.000.000.00-100.00%