New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.91-0.69 (-0.96%)
At close: 04:00PM EDT
71.45 +0.54 (+0.76%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117C001150002024-06-14 10:17AM EDT2025-01-170.100.001.35-0.22-68.75%11146.94%
STT250620C001150002024-06-13 10:22AM EDT2025-06-200.250.002.350.00-3441.90%
STT260116C001150002024-06-13 10:23AM EDT2026-01-160.850.500.900.00-3325.94%
Putsfor21 June 2024