New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05+0.19 (+0.26%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT260116C000325002024-06-12 1:05PM EDT2026-01-1640.150.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240719P000325002024-01-17 10:59AM EDT2024-07-190.050.000.850.00-23194.92%
STT250117P000325002023-11-24 1:50PM EDT2025-01-170.250.000.600.00-4859.96%
STT260116P000325002024-06-27 3:51PM EDT2026-01-160.300.000.000.00-825512.50%