State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116C00032500 | 2024-06-12 1:05PM EDT | 2026-01-16 | 40.15 | 36.00 | 41.00 | 0.00 | - | - | 5 | 58.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240719P00032500 | 2024-01-17 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 152.54% |
| STT250117P00032500 | 2023-11-24 1:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 56.64% |
| STT260116P00032500 | 2024-04-19 3:59PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 239 | 12.50% |
© 2024 Yahoo. All rights reserved.