State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00037500 | 2023-06-01 12:48PM EDT | 2024-06-21 | 32.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 528.22% |
| STT250117C00037500 | 2023-07-14 3:04PM EDT | 2025-01-17 | 32.30 | 36.00 | 37.30 | 0.00 | - | 10 | 26 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00037500 | 2024-01-30 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| STT240816P00037500 | 2024-04-25 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 117.43% |
| STT241115P00037500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 46.88% |
| STT250117P00037500 | 2023-10-27 2:48PM EDT | 2025-01-17 | 1.40 | 0.05 | 0.95 | 0.00 | - | 1 | 11 | 52.44% |
| STT260116P00037500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 0.80 | 0.30 | 1.00 | 0.00 | - | 60 | 83 | 37.67% |
© 2024 Yahoo. All rights reserved.