New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05+0.19 (+0.26%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117C000375002023-07-14 3:04PM EDT2025-01-1732.3036.0037.300.00-102667.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240816P000375002024-04-25 3:19PM EDT2024-08-160.050.002.150.00-45134.77%
STT241115P000375002024-05-28 9:30AM EDT2024-11-150.100.000.000.00-34525.00%
STT250117P000375002023-10-27 2:48PM EDT2025-01-171.400.050.950.00-11155.76%
STT260116P000375002024-04-25 11:12AM EDT2026-01-160.800.301.000.00-608339.26%