New Zealand markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.91-0.69 (-0.96%)
At close: 04:00PM EDT
71.45 +0.54 (+0.76%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240621C000925002024-05-13 2:27PM EDT2024-06-210.100.002.150.00-333176.37%
STT250117C000925002024-06-11 9:37AM EDT2025-01-170.750.450.650.00-229125.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT250117P000925002023-12-26 11:24AM EDT2025-01-1717.4018.0018.500.00-890.00%