Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.94

+0.27

(+1.45%)

At close: 04:00PM EDT

18.96

+0.02

(+0.11%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STWD240719C00016000	2024-06-11 3:58PM EDT	16.00	2.75	2.80	4.80	0.00	-	-	2	120.02%
STWD240719C00017000	2024-06-24 9:47AM EDT	17.00	2.45	0.15	4.10	0.00	-	2	2	177.83%
STWD240719C00018000	2024-06-28 10:37AM EDT	18.00	1.10	0.95	1.80	+0.10	+10.00%	4	16	72.27%
STWD240719C00019000	2024-06-28 2:22PM EDT	19.00	0.28	0.30	0.35	+0.14	+100.00%	20	363	20.90%
STWD240719C00020000	2024-06-28 12:35PM EDT	20.00	0.03	0.00	0.00	-0.02	-40.00%	31	600	6.25%
STWD240719C00021000	2024-06-13 1:44PM EDT	21.00	0.04	0.00	0.05	0.00	-	3	1,091	30.08%
STWD240719C00022000	2024-06-26 11:18AM EDT	22.00	0.05	0.00	0.05	0.00	-	20	104	40.04%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STWD240719P00016000	2024-06-10 3:21PM EDT	16.00	0.05	0.00	0.05	0.00	-	1	6	45.31%
STWD240719P00017000	2024-06-28 3:01PM EDT	17.00	0.05	0.00	0.10	0.00	-	10	191	38.67%
STWD240719P00018000	2024-06-28 1:37PM EDT	18.00	0.10	0.05	0.15	-0.02	-16.67%	27	1,203	27.15%
STWD240719P00019000	2024-06-28 3:59PM EDT	19.00	0.35	0.30	0.40	-0.16	-31.37%	20	1,539	20.31%
STWD240719P00020000	2024-06-28 2:54PM EDT	20.00	1.17	0.15	1.35	-0.28	-19.31%	17	200	37.31%
STWD240719P00021000	2024-06-13 10:04AM EDT	21.00	2.45	0.15	4.20	0.00	-	1	14	161.33%
STWD240719P00022000	2024-05-23 3:54PM EDT	22.00	3.20	1.95	4.70	0.00	-	-	10	63.28%