New Zealand markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
18.96 +0.02 (+0.11%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.750.00--016.000.050.00-10
2.450.00-2217.000.050.00-10186
1.100.00-41618.000.100.00-270
0.280.00-20019.000.350.00-200
0.030.00-31020.001.170.00-17153
0.040.00-3021.002.450.00-13
0.050.00-20022.003.200.00--10